| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.66 | -17.8 % | 0 | 3.11 | 3.16 | 2.62 |
| 12/05/2026 | 2.61 | -0.38 % | 0 | 2.66 | 2.81 | 2.58 |
| 13/05/2026 | 2.67 | +2.9 % | 0 | 2.51 | 2.72 | 2.43 |
| 14/05/2026 | 2.95 | +9.67 % | 0 | 2.73 | 3.01 | 2.66 |
| 15/05/2026 | 2.72 | -7.17 % | 0 | 2.86 | 2.96 | 2.69 |