| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | -4.08 % | 0 | 4.13 | 4.40 | 4.01 |
| 27/03/2026 | 4.04 | +3.59 % | 0 | 4.00 | 4.20 | 3.82 |
| 30/03/2026 | 4.31 | +7.75 % | 0 | 3.86 | 4.35 | 3.85 |
| 31/03/2026 | 4.18 | -4.78 % | 0 | 4.23 | 4.43 | 4.06 |
| 01/04/2026 | 4.29 | +2.88 % | 0 | 4.53 | 4.77 | 4.08 |