| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 376.53 | -0.1 % | 0 | 375.45 | 384.20 | 373.05 |
| 29/06/2026 | 377.15 | +0.35 % | 0 | 377.84 | 383.06 | 374.68 |
| 30/06/2026 | 385.80 | +1.74 % | 0 | 381.86 | 392.90 | 379.04 |
| 01/07/2026 | 388.56 | +0.39 % | 0 | 389.03 | 399.88 | 388.04 |
| 02/07/2026 | 380.53 | -2.52 % | 0 | 386.01 | 386.01 | 377.59 |