| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 481.50 | +0.89 % | 0 | 474.28 | 482.13 | 473.61 |
| 01/10/2026 | 492.28 | +2.14 % | 0 | 485.64 | 493.65 | 485.40 |
| 02/10/2026 | 494.19 | +0.24 % | 0 | 490.12 | 494.65 | 489.40 |
| 05/10/2026 | 492.62 | -0.37 % | 0 | 493.58 | 496.43 | 490.23 |
| 06/10/2026 | 488.23 | -0.82 % | 0 | 490.56 | 491.37 | 486.61 |