| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 424.22 | +2.67 % | 0 | 414.56 | 426.70 | 413.23 |
| 18/08/2026 | 422.96 | -0.58 % | 0 | 424.11 | 425.53 | 421.63 |
| 19/08/2026 | 416.21 | -1.73 % | 0 | 423.30 | 424.20 | 414.45 |
| 20/08/2026 | 426.21 | +2.61 % | 0 | 417.84 | 427.50 | 416.03 |
| 21/08/2026 | 419.31 | -2.09 % | 0 | 427.99 | 428.23 | 418.46 |