| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 263.03 | -4.06 % | 0 | 272.75 | 274.51 | 260.96 |
| 18/08/2026 | 264.14 | +0.89 % | 0 | 263.05 | 266.02 | 262.07 |
| 19/08/2026 | 270.92 | +2.77 % | 0 | 263.82 | 273.25 | 262.99 |
| 20/08/2026 | 261.21 | -3.91 % | 0 | 269.28 | 271.50 | 260.07 |
| 21/08/2026 | 268.05 | +3.53 % | 0 | 259.35 | 269.46 | 259.10 |