| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 312.15 | +0.27 % | 0 | 312.99 | 315.88 | 304.61 |
| 29/06/2026 | 310.93 | -0.48 % | 0 | 310.47 | 314.04 | 305.68 |
| 30/06/2026 | 302.09 | -2.15 % | 0 | 306.16 | 309.09 | 295.89 |
| 01/07/2026 | 299.66 | -0.37 % | 0 | 298.82 | 299.95 | 288.41 |
| 02/07/2026 | 308.48 | +3.72 % | 0 | 301.89 | 310.76 | 301.89 |