| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 269.60 | -6.85 % | 0 | 288.34 | 288.53 | 267.65 |
| 12/05/2026 | 270.76 | +0.34 % | 0 | 269.08 | 278.25 | 267.82 |
| 13/05/2026 | 270.45 | -0.14 % | 0 | 269.03 | 272.51 | 259.55 |
| 14/05/2026 | 277.16 | +2.91 % | 0 | 272.73 | 280.99 | 269.74 |
| 15/05/2026 | 271.74 | -2.24 % | 0 | 274.17 | 278.30 | 269.57 |