| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.51 | -2.06 % | 0 | 212.65 | 214.03 | 205.45 |
| 01/10/2026 | 195.56 | -4.76 % | 0 | 201.39 | 201.62 | 194.38 |
| 02/10/2026 | 193.89 | -0.45 % | 0 | 194.39 | 199.71 | 193.71 |
| 05/10/2026 | 195.73 | +1.13 % | 0 | 194.74 | 198.20 | 192.20 |
| 06/10/2026 | 199.74 | +2.02 % | 0 | 197.06 | 201.73 | 196.42 |