| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 284.15 | +0.07 % | 0 | 285.04 | 287.94 | 276.73 |
| 29/06/2026 | 282.95 | -0.73 % | 0 | 282.51 | 286.10 | 277.79 |
| 30/06/2026 | 274.16 | -2.61 % | 0 | 278.20 | 281.11 | 268.04 |
| 01/07/2026 | 271.75 | -0.62 % | 0 | 270.92 | 272.04 | 260.58 |
| 02/07/2026 | 279.00 | +3.33 % | 0 | 273.92 | 279.93 | 273.92 |