| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 235.14 | -4.68 % | 0 | 244.82 | 246.59 | 233.11 |
| 18/08/2026 | 236.28 | +0.78 % | 0 | 235.20 | 238.14 | 234.23 |
| 19/08/2026 | 242.97 | +2.86 % | 0 | 235.95 | 245.32 | 235.13 |
| 20/08/2026 | 233.26 | -4.55 % | 0 | 241.36 | 243.40 | 232.25 |
| 21/08/2026 | 240.24 | +3.74 % | 0 | 231.53 | 241.49 | 231.28 |