| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 177.93 | -2.65 % | 0 | 184.99 | 186.29 | 177.93 |
| 01/10/2026 | 168.22 | -5.59 % | 0 | 173.88 | 174.11 | 167.00 |
| 02/10/2026 | 166.49 | -0.75 % | 0 | 166.97 | 172.20 | 166.39 |
| 05/10/2026 | 168.21 | +0.99 % | 0 | 167.29 | 170.65 | 164.77 |
| 06/10/2026 | 172.15 | +2.01 % | 0 | 169.55 | 174.12 | 168.93 |