| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.02 | +7.47 % | 0 | 2.83 | 3.44 | 2.79 |
| 18/08/2026 | 3.18 | +7.43 % | 0 | 3.02 | 3.44 | 2.92 |
| 19/08/2026 | 2.76 | -10.39 % | 0 | 2.94 | 3.45 | 2.74 |
| 20/08/2026 | 3.05 | +11.31 % | 0 | 2.81 | 3.41 | 2.76 |
| 21/08/2026 | 3.05 | +4.45 % | 0 | 3.08 | 3.39 | 2.84 |