| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.26 | -2.98 % | 0 | 3.05 | 4.06 | 2.56 |
| 01/10/2026 | 3.79 | +8.6 % | 0 | 3.38 | 3.97 | 3.38 |
| 02/10/2026 | 3.74 | -2.86 % | 0 | 3.72 | 4.48 | 2.97 |
| 05/10/2026 | 3.63 | -6.09 % | 0 | 3.68 | 3.93 | 3.54 |
| 06/10/2026 | 3.42 | -7.57 % | 0 | 3.53 | 3.68 | 3.22 |