| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.03 | +11.19 % | 0 | 3.62 | 4.07 | 3.44 |
| 12/05/2026 | 3.92 | -3.57 % | 0 | 4.01 | 4.12 | 3.80 |
| 13/05/2026 | 4.00 | +1.65 % | 0 | 4.03 | 4.20 | 3.98 |
| 14/05/2026 | 3.79 | -5.72 % | 0 | 3.98 | 4.07 | 3.71 |
| 15/05/2026 | 3.88 | +2.51 % | 0 | 3.83 | 3.94 | 3.76 |