| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | +2.32 % | 0 | 5.27 | 5.35 | 5.06 |
| 27/03/2026 | 5.43 | +1.4 % | 0 | 5.26 | 5.47 | 5.16 |
| 30/03/2026 | 5.32 | -1.48 % | 0 | 5.42 | 5.58 | 5.30 |
| 31/03/2026 | 5.25 | -0.1 % | 0 | 5.39 | 5.42 | 5.18 |
| 01/04/2026 | 4.97 | -6.5 % | 0 | 4.91 | 5.32 | 4.88 |