| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.29 | -4.38 % | 0 | 8.43 | 8.88 | 8.18 |
| 27/03/2026 | 8.13 | +0.56 % | 0 | 8.31 | 8.49 | 7.83 |
| 30/03/2026 | 8.64 | +6.01 % | 0 | 8.05 | 8.75 | 8.03 |
| 31/03/2026 | 8.50 | -3.95 % | 0 | 8.52 | 8.89 | 8.25 |
| 01/04/2026 | 8.71 | +1.58 % | 0 | 9.32 | 9.73 | 8.35 |