| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 433.74 | +1.11 % | 0 | 426.51 | 433.88 | 425.58 |
| 01/10/2026 | 444.59 | +2.48 % | 0 | 437.71 | 445.35 | 437.47 |
| 02/10/2026 | 446.32 | +0.53 % | 0 | 445.95 | 446.76 | 441.11 |
| 05/10/2026 | 444.68 | -0.31 % | 0 | 445.92 | 448.52 | 442.46 |
| 06/10/2026 | 440.39 | -0.77 % | 0 | 443.42 | 444.06 | 438.87 |