| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 335.59 | -0.09 % | 0 | 334.86 | 342.68 | 332.16 |
| 29/06/2026 | 336.28 | +0.4 % | 0 | 337.03 | 341.50 | 333.77 |
| 30/06/2026 | 345.00 | +2.05 % | 0 | 340.85 | 350.76 | 338.17 |
| 01/07/2026 | 346.89 | +0.41 % | 0 | 347.66 | 357.49 | 346.66 |
| 02/07/2026 | 338.76 | -2.8 % | 0 | 344.67 | 344.67 | 336.55 |