| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 379.69 | +2.95 % | 0 | 370.41 | 381.85 | 368.97 |
| 18/08/2026 | 378.14 | -0.64 % | 0 | 379.46 | 380.55 | 376.73 |
| 19/08/2026 | 371.46 | -1.85 % | 0 | 378.56 | 379.35 | 369.56 |
| 20/08/2026 | 381.16 | +2.87 % | 0 | 373.18 | 382.47 | 371.50 |
| 21/08/2026 | 374.55 | -2.22 % | 0 | 383.01 | 383.25 | 373.56 |