| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 371.97 | +5.32 % | 0 | 354.62 | 373.77 | 354.44 |
| 12/05/2026 | 370.24 | -0.33 % | 0 | 371.81 | 373.13 | 362.89 |
| 13/05/2026 | 370.69 | +0.19 % | 0 | 372.15 | 379.39 | 368.66 |
| 14/05/2026 | 364.93 | -1.81 % | 0 | 368.83 | 371.62 | 361.32 |
| 15/05/2026 | 369.36 | +1.51 % | 0 | 367.23 | 371.16 | 363.56 |