| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.36 | -3.03 % | 0 | 7.53 | 8.09 | 6.95 |
| 29/06/2026 | 7.03 | -8.46 % | 0 | 7.16 | 7.78 | 6.90 |
| 30/06/2026 | 6.72 | -7.44 % | 0 | 6.65 | 7.35 | 6.08 |
| 01/07/2026 | 6.24 | -8.58 % | 0 | 6.19 | 6.76 | 5.35 |
| 02/07/2026 | 7.33 | +18.61 % | 0 | 6.11 | 7.66 | 5.91 |