| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.53 | -15.95 % | 0 | 3.99 | 4.33 | 3.45 |
| 18/08/2026 | 3.73 | +2.05 % | 0 | 3.52 | 3.97 | 3.49 |
| 19/08/2026 | 3.91 | +7.28 % | 0 | 3.48 | 4.18 | 3.44 |
| 20/08/2026 | 3.40 | -14.14 % | 0 | 3.67 | 4.09 | 3.35 |
| 21/08/2026 | 3.78 | +8.79 % | 0 | 3.36 | 3.91 | 3.34 |