| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.63 | -21.79 % | 0 | 5.66 | 5.73 | 4.60 |
| 12/05/2026 | 4.98 | +0.3 % | 0 | 4.63 | 5.28 | 4.55 |
| 13/05/2026 | 5.30 | +11.24 % | 0 | 4.56 | 5.38 | 3.84 |
| 14/05/2026 | 5.08 | +0. % | 0 | 4.80 | 5.81 | 4.51 |
| 15/05/2026 | 5.18 | -6.42 % | 0 | 5.39 | 5.62 | 4.53 |