| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 372.51 | -0.08 % | 0 | 371.74 | 379.68 | 369.01 |
| 29/06/2026 | 373.30 | +0.39 % | 0 | 373.99 | 378.56 | 370.67 |
| 30/06/2026 | 382.14 | +1.89 % | 0 | 377.91 | 388.02 | 375.20 |
| 01/07/2026 | 384.18 | +0.4 % | 0 | 384.87 | 394.91 | 383.91 |
| 02/07/2026 | 377.33 | -2.19 % | 0 | 381.89 | 381.89 | 376.37 |