| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 472.01 | +1.14 % | 0 | 464.73 | 472.15 | 463.86 |
| 01/10/2026 | 482.92 | +2.41 % | 0 | 475.97 | 483.67 | 475.74 |
| 02/10/2026 | 484.67 | +0.52 % | 0 | 484.34 | 485.14 | 479.49 |
| 05/10/2026 | 483.06 | -0.26 % | 0 | 484.29 | 486.89 | 480.82 |
| 06/10/2026 | 478.74 | -0.7 % | 0 | 481.79 | 482.43 | 477.23 |