| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 417.55 | +2.7 % | 0 | 408.16 | 419.77 | 406.75 |
| 18/08/2026 | 415.98 | -0.6 % | 0 | 417.31 | 418.45 | 414.60 |
| 19/08/2026 | 409.22 | -1.71 % | 0 | 416.41 | 417.22 | 407.38 |
| 20/08/2026 | 419.10 | +2.64 % | 0 | 410.98 | 420.22 | 409.28 |
| 21/08/2026 | 412.37 | -2.05 % | 0 | 420.90 | 421.14 | 411.42 |