| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 409.38 | +4.88 % | 0 | 391.78 | 411.18 | 391.60 |
| 12/05/2026 | 407.67 | -0.29 % | 0 | 409.18 | 410.53 | 400.13 |
| 13/05/2026 | 408.06 | +0.17 % | 0 | 409.55 | 417.05 | 406.02 |
| 14/05/2026 | 402.19 | -1.68 % | 0 | 406.18 | 408.95 | 398.59 |
| 15/05/2026 | 408.28 | +1.78 % | 0 | 404.55 | 408.48 | 400.84 |