| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.72 | -23.35 % | 0 | 83.64 | 83.81 | 63.69 |
| 12/05/2026 | 66.24 | +0.94 % | 0 | 64.93 | 73.61 | 63.79 |
| 13/05/2026 | 65.12 | -2.04 % | 0 | 64.75 | 68.04 | 57.74 |
| 14/05/2026 | 71.50 | +8.91 % | 0 | 68.23 | 76.01 | 65.80 |
| 15/05/2026 | 67.22 | -8.66 % | 0 | 70.02 | 73.26 | 66.15 |