| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.65 | +8.98 % | 0 | 9.34 | 9.88 | 8.31 |
| 27/03/2026 | 10.18 | +4.68 % | 0 | 9.65 | 10.79 | 9.52 |
| 30/03/2026 | 9.05 | -12.18 % | 0 | 10.11 | 10.54 | 8.91 |
| 31/03/2026 | 8.64 | -3.09 % | 0 | 9.22 | 9.45 | 7.98 |
| 01/04/2026 | 6.95 | -19.52 % | 0 | 6.36 | 7.93 | 6.00 |