| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.52 | -37.14 % | 0 | 37.26 | 37.34 | 23.06 |
| 12/05/2026 | 24.73 | +1.52 % | 0 | 23.75 | 29.40 | 23.02 |
| 13/05/2026 | 24.68 | +0.67 % | 0 | 23.21 | 25.96 | 19.77 |
| 14/05/2026 | 28.82 | +18.29 % | 0 | 26.04 | 30.95 | 24.57 |
| 15/05/2026 | 24.56 | -17.04 % | 0 | 26.98 | 29.24 | 24.11 |