| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.31 | -38.25 % | 0 | 34.45 | 34.52 | 20.89 |
| 12/05/2026 | 22.23 | +0.38 % | 0 | 21.54 | 27.34 | 20.84 |
| 13/05/2026 | 22.42 | +0.79 % | 0 | 20.99 | 23.64 | 17.81 |
| 14/05/2026 | 26.36 | +18.37 % | 0 | 23.73 | 28.37 | 22.35 |
| 15/05/2026 | 22.21 | -18.09 % | 0 | 24.57 | 26.72 | 21.85 |