| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.77 | -42.68 % | 0 | 24.44 | 24.48 | 13.68 |
| 12/05/2026 | 14.52 | -0.75 % | 0 | 14.13 | 18.68 | 13.62 |
| 13/05/2026 | 14.98 | +2.78 % | 0 | 13.57 | 15.91 | 11.55 |
| 14/05/2026 | 17.99 | +21.14 % | 0 | 15.91 | 19.43 | 14.76 |
| 15/05/2026 | 14.56 | -21.28 % | 0 | 16.48 | 17.78 | 14.21 |