| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.62 | +56.28 % | 0 | 18.02 | 29.66 | 17.79 |
| 12/05/2026 | 26.93 | -4.67 % | 0 | 28.09 | 28.87 | 22.90 |
| 13/05/2026 | 27.59 | +3.12 % | 0 | 27.60 | 32.83 | 26.40 |
| 14/05/2026 | 23.41 | -16.26 % | 0 | 26.09 | 27.29 | 21.48 |
| 15/05/2026 | 26.21 | +15.21 % | 0 | 24.85 | 27.30 | 23.08 |