| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.29 | +53.65 % | 0 | 19.96 | 32.31 | 19.77 |
| 12/05/2026 | 29.42 | -4.74 % | 0 | 30.70 | 31.51 | 25.04 |
| 13/05/2026 | 30.16 | +2.9 % | 0 | 30.22 | 35.73 | 28.87 |
| 14/05/2026 | 25.77 | -15.62 % | 0 | 28.60 | 29.93 | 23.80 |
| 15/05/2026 | 28.83 | +14.98 % | 0 | 27.35 | 29.90 | 25.27 |