| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.00 | +52.64 % | 0 | 22.04 | 35.11 | 21.87 |
| 12/05/2026 | 31.98 | -4.93 % | 0 | 33.43 | 34.29 | 27.56 |
| 13/05/2026 | 32.87 | +2.72 % | 0 | 32.97 | 38.75 | 31.47 |
| 14/05/2026 | 28.19 | -15.26 % | 0 | 31.24 | 32.68 | 26.24 |
| 15/05/2026 | 31.48 | +14.39 % | 0 | 29.98 | 32.60 | 27.78 |