| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.22 | +42.2 % | 0 | 34.38 | 50.59 | 34.20 |
| 12/05/2026 | 47.43 | -3.08 % | 0 | 48.71 | 49.72 | 41.83 |
| 13/05/2026 | 48.55 | +2.99 % | 0 | 48.37 | 55.36 | 46.50 |
| 14/05/2026 | 42.38 | -12.45 % | 0 | 46.04 | 48.07 | 39.96 |
| 15/05/2026 | 46.70 | +12.37 % | 0 | 44.72 | 47.89 | 42.07 |