| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.21 | +36.43 % | 0 | 44.73 | 62.49 | 44.54 |
| 12/05/2026 | 59.35 | -2.46 % | 0 | 60.67 | 61.76 | 53.01 |
| 13/05/2026 | 60.59 | +2.64 % | 0 | 60.44 | 68.14 | 58.10 |
| 14/05/2026 | 53.70 | -11.18 % | 0 | 57.73 | 60.05 | 50.90 |
| 15/05/2026 | 58.61 | +10.91 % | 0 | 56.31 | 59.75 | 53.42 |