| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.01 | -35.59 % | 0 | 43.21 | 43.30 | 27.85 |
| 12/05/2026 | 29.39 | +0.6 % | 0 | 28.57 | 35.37 | 27.76 |
| 13/05/2026 | 29.56 | +0.31 % | 0 | 28.07 | 30.96 | 24.24 |
| 14/05/2026 | 34.21 | +16.78 % | 0 | 31.05 | 36.55 | 29.43 |
| 15/05/2026 | 29.40 | -15.99 % | 0 | 32.18 | 34.65 | 29.01 |