| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.96 | -33.69 % | 0 | 46.34 | 46.44 | 30.43 |
| 12/05/2026 | 32.12 | +0.34 % | 0 | 31.18 | 37.96 | 30.32 |
| 13/05/2026 | 32.14 | -0.02 % | 0 | 30.70 | 33.59 | 26.66 |
| 14/05/2026 | 36.96 | +15.85 % | 0 | 33.75 | 39.47 | 32.05 |
| 15/05/2026 | 32.35 | -14.57 % | 0 | 34.97 | 37.53 | 31.71 |