| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.64 | -32.67 % | 0 | 49.56 | 49.66 | 33.08 |
| 12/05/2026 | 34.81 | +0.67 % | 0 | 33.91 | 40.84 | 33.02 |
| 13/05/2026 | 34.89 | -0.19 % | 0 | 33.46 | 36.40 | 29.18 |
| 14/05/2026 | 39.70 | +14.67 % | 0 | 36.57 | 42.50 | 34.78 |
| 15/05/2026 | 35.16 | -13.91 % | 0 | 37.86 | 40.51 | 34.53 |