| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.57 | -31.44 % | 0 | 52.87 | 52.98 | 35.94 |
| 12/05/2026 | 37.71 | +0.76 % | 0 | 36.76 | 44.10 | 35.84 |
| 13/05/2026 | 37.77 | -0.26 % | 0 | 36.34 | 39.35 | 31.77 |
| 14/05/2026 | 42.97 | +14.67 % | 0 | 39.50 | 45.66 | 37.62 |
| 15/05/2026 | 38.22 | -13.01 % | 0 | 40.87 | 43.60 | 37.49 |