| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.48 | -19.35 % | 0 | 102.96 | 103.13 | 82.28 |
| 12/05/2026 | 85.43 | +1.31 % | 0 | 83.69 | 92.62 | 82.49 |
| 13/05/2026 | 84.85 | -0.58 % | 0 | 83.59 | 86.84 | 75.82 |
| 14/05/2026 | 91.54 | +8.43 % | 0 | 87.15 | 95.27 | 84.75 |
| 15/05/2026 | 85.98 | -7.22 % | 0 | 89.08 | 92.42 | 84.61 |