| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 349.04 | -0.3 % | 0 | 348.58 | 357.37 | 345.53 |
| 29/06/2026 | 350.27 | +0.45 % | 0 | 351.12 | 356.50 | 347.27 |
| 30/06/2026 | 359.92 | +2.16 % | 0 | 355.60 | 366.62 | 352.56 |
| 01/07/2026 | 361.82 | +0.24 % | 0 | 362.67 | 373.62 | 361.22 |
| 02/07/2026 | 352.93 | -3.11 % | 0 | 359.54 | 359.54 | 350.41 |