| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 400.08 | +3.11 % | 0 | 390.21 | 402.22 | 387.92 |
| 18/08/2026 | 399.62 | -0.25 % | 0 | 400.04 | 401.16 | 396.54 |
| 19/08/2026 | 391.49 | -1.85 % | 0 | 399.32 | 400.15 | 389.38 |
| 20/08/2026 | 401.47 | +2.76 % | 0 | 393.84 | 403.88 | 391.62 |
| 21/08/2026 | 395.66 | -1.99 % | 0 | 403.89 | 404.36 | 393.27 |