| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 459.34 | +1.05 % | 0 | 451.76 | 459.47 | 450.79 |
| 01/10/2026 | 469.15 | +2.15 % | 0 | 466.10 | 470.75 | 463.76 |
| 02/10/2026 | 471.04 | +0.26 % | 0 | 466.91 | 471.50 | 466.18 |
| 05/10/2026 | 469.41 | -0.31 % | 0 | 470.31 | 473.28 | 467.04 |
| 06/10/2026 | 465.16 | -0.77 % | 0 | 467.36 | 468.18 | 463.49 |