| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 302.65 | +0.81 % | 0 | 303.51 | 306.08 | 294.77 |
| 29/06/2026 | 301.45 | +0.19 % | 0 | 300.98 | 304.25 | 295.87 |
| 30/06/2026 | 292.63 | -1.57 % | 0 | 296.68 | 299.62 | 285.73 |
| 01/07/2026 | 290.23 | +0.4 % | 0 | 289.34 | 290.35 | 278.59 |
| 02/07/2026 | 305.91 | +7.02 % | 0 | 292.45 | 309.26 | 292.45 |