| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 253.19 | -3.7 % | 0 | 262.96 | 264.50 | 250.90 |
| 18/08/2026 | 254.26 | +1.38 % | 0 | 253.24 | 255.95 | 252.01 |
| 19/08/2026 | 261.14 | +3.52 % | 0 | 253.99 | 263.16 | 253.16 |
| 20/08/2026 | 251.25 | -3.68 % | 0 | 259.45 | 261.28 | 249.97 |
| 21/08/2026 | 258.29 | +4.18 % | 0 | 249.51 | 259.31 | 249.27 |