| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 187.31 | -2.27 % | 0 | 194.34 | 195.24 | 187.09 |
| 01/10/2026 | 177.44 | -5.15 % | 0 | 183.28 | 183.51 | 176.22 |
| 02/10/2026 | 175.88 | -0.48 % | 0 | 176.34 | 181.08 | 175.45 |
| 05/10/2026 | 177.63 | +1.15 % | 0 | 176.61 | 179.65 | 173.73 |
| 06/10/2026 | 181.62 | +2.21 % | 0 | 178.87 | 183.04 | 178.25 |