| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 293.33 | +0.43 % | 0 | 294.27 | 296.84 | 285.81 |
| 29/06/2026 | 292.18 | -0.39 % | 0 | 291.76 | 295.13 | 286.98 |
| 30/06/2026 | 283.48 | -2.14 % | 0 | 287.47 | 290.34 | 277.52 |
| 01/07/2026 | 280.26 | -0.53 % | 0 | 280.01 | 280.51 | 269.72 |
| 02/07/2026 | 285.31 | +2.81 % | 0 | 282.51 | 288.19 | 282.51 |