| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.80 | +2.43 % | 0 | 3.54 | 4.62 | 3.49 |
| 18/08/2026 | 4.17 | +4.39 % | 0 | 3.80 | 4.60 | 3.67 |
| 19/08/2026 | 3.48 | -10.54 % | 0 | 3.71 | 4.65 | 3.43 |
| 20/08/2026 | 3.84 | +3.78 % | 0 | 3.53 | 4.60 | 3.48 |
| 21/08/2026 | 3.99 | -1.72 % | 0 | 3.88 | 4.57 | 3.56 |