| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | +4.15 % | 0 | 3.98 | 5.13 | 3.63 |
| 01/10/2026 | 4.99 | +8.71 % | 0 | 4.40 | 5.26 | 4.40 |
| 02/10/2026 | 4.84 | -3.78 % | 0 | 4.81 | 5.71 | 4.19 |
| 05/10/2026 | 4.89 | -3.65 % | 0 | 4.77 | 5.30 | 4.60 |
| 06/10/2026 | 4.67 | -4.69 % | 0 | 4.59 | 5.03 | 4.39 |