| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 225.67 | -4.71 % | 0 | 235.24 | 236.90 | 223.64 |
| 18/08/2026 | 226.79 | +0.89 % | 0 | 225.81 | 228.62 | 224.83 |
| 19/08/2026 | 233.48 | +3.07 % | 0 | 226.54 | 235.71 | 225.74 |
| 20/08/2026 | 223.91 | -4.53 % | 0 | 231.87 | 233.83 | 222.87 |
| 21/08/2026 | 230.74 | +3.92 % | 0 | 222.21 | 231.87 | 221.97 |