| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 275.49 | +0.31 % | 0 | 276.45 | 278.99 | 268.05 |
| 29/06/2026 | 274.31 | -0.57 % | 0 | 273.94 | 277.28 | 269.20 |
| 30/06/2026 | 265.72 | -2.4 % | 0 | 269.67 | 272.51 | 259.81 |
| 01/07/2026 | 262.41 | -0.78 % | 0 | 262.29 | 262.69 | 252.07 |
| 02/07/2026 | 271.65 | +4.45 % | 0 | 264.67 | 273.33 | 264.67 |