| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.27 | +2.79 % | 0 | 5.65 | 6.79 | 5.30 |
| 01/10/2026 | 6.79 | +7.1 % | 0 | 6.26 | 7.18 | 6.26 |
| 02/10/2026 | 7.03 | +0.57 % | 0 | 6.79 | 7.68 | 6.17 |
| 05/10/2026 | 6.84 | -3.39 % | 0 | 6.80 | 7.28 | 6.56 |
| 06/10/2026 | 6.28 | -8.32 % | 0 | 6.54 | 6.88 | 6.26 |