| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | +13.08 % | 0 | 5.64 | 5.90 | 5.55 |
| 29/06/2026 | 5.52 | +17.2 % | 0 | 5.65 | 5.83 | 5.52 |
| 30/06/2026 | 5.89 | +15.49 % | 0 | 5.71 | 6.11 | 5.60 |
| 01/07/2026 | 5.34 | -0.56 % | 0 | 6.02 | 6.99 | 5.33 |
| 02/07/2026 | 5.10 | +7.14 % | 0 | 5.25 | 5.25 | 5.03 |