| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.16 | +2.18 % | 0 | 4.81 | 5.96 | 4.75 |
| 18/08/2026 | 5.51 | +1.01 % | 0 | 5.16 | 5.94 | 4.99 |
| 19/08/2026 | 4.73 | -10.92 % | 0 | 5.05 | 5.98 | 4.65 |
| 20/08/2026 | 5.22 | +3.57 % | 0 | 4.80 | 5.93 | 4.71 |
| 21/08/2026 | 5.26 | -5.05 % | 0 | 5.27 | 5.89 | 4.84 |