| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.80 | -2.57 % | 0 | 168.65 | 169.48 | 161.55 |
| 01/10/2026 | 152.26 | -5.74 % | 0 | 157.92 | 158.14 | 151.01 |
| 02/10/2026 | 150.76 | -0.5 % | 0 | 151.19 | 155.18 | 150.26 |
| 05/10/2026 | 152.40 | +1.36 % | 0 | 151.41 | 154.29 | 148.59 |
| 06/10/2026 | 156.20 | +2.49 % | 0 | 153.57 | 157.53 | 152.97 |