| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 217.07 | -4.85 % | 0 | 226.50 | 228.16 | 214.98 |
| 18/08/2026 | 218.20 | +0.89 % | 0 | 217.13 | 219.92 | 216.11 |
| 19/08/2026 | 224.74 | +3.08 % | 0 | 217.85 | 226.97 | 217.06 |
| 20/08/2026 | 215.37 | -4.65 % | 0 | 223.14 | 225.22 | 214.19 |
| 21/08/2026 | 221.96 | +3.94 % | 0 | 213.56 | 223.13 | 213.32 |