| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 266.77 | +0.29 % | 0 | 267.65 | 270.18 | 259.31 |
| 29/06/2026 | 265.53 | -0.63 % | 0 | 265.14 | 268.46 | 260.43 |
| 30/06/2026 | 256.94 | -2.53 % | 0 | 260.88 | 263.71 | 251.08 |
| 01/07/2026 | 253.65 | -0.88 % | 0 | 253.54 | 253.90 | 243.37 |
| 02/07/2026 | 259.75 | +3.29 % | 0 | 255.86 | 261.64 | 255.86 |