| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.37 | +3.08 % | 0 | 6.69 | 7.84 | 6.35 |
| 01/10/2026 | 8.07 | +8.4 % | 0 | 7.44 | 8.40 | 7.44 |
| 02/10/2026 | 8.20 | -0.49 % | 0 | 8.16 | 8.92 | 7.37 |
| 05/10/2026 | 8.07 | -3.35 % | 0 | 8.08 | 8.54 | 7.79 |
| 06/10/2026 | 7.70 | -4.65 % | 0 | 7.78 | 8.07 | 7.45 |