| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | +2.56 % | 0 | 5.58 | 6.78 | 5.52 |
| 18/08/2026 | 6.32 | -1.25 % | 0 | 6.00 | 6.75 | 5.80 |
| 19/08/2026 | 5.98 | -4.4 % | 0 | 5.87 | 6.80 | 5.40 |
| 20/08/2026 | 6.05 | +3.6 % | 0 | 5.58 | 6.74 | 5.48 |
| 21/08/2026 | 6.04 | -7.3 % | 0 | 6.13 | 6.69 | 5.63 |