| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.38 | +8.14 % | 0 | 6.37 | 6.69 | 6.26 |
| 29/06/2026 | 6.24 | +10.16 % | 0 | 6.39 | 6.57 | 6.23 |
| 30/06/2026 | 6.66 | +11. % | 0 | 6.42 | 6.92 | 6.33 |
| 01/07/2026 | 6.08 | -3.18 % | 0 | 6.81 | 7.81 | 6.08 |
| 02/07/2026 | 5.67 | -1.05 % | 0 | 5.99 | 5.99 | 5.62 |