| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 257.94 | +0.2 % | 0 | 258.93 | 261.44 | 250.63 |
| 29/06/2026 | 256.81 | -0.7 % | 0 | 256.43 | 259.73 | 251.74 |
| 30/06/2026 | 248.26 | -2.66 % | 0 | 252.14 | 254.99 | 242.44 |
| 01/07/2026 | 244.99 | -0.96 % | 0 | 244.89 | 245.20 | 234.76 |
| 02/07/2026 | 260.15 | +7.09 % | 0 | 247.15 | 263.52 | 247.15 |