| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 208.52 | -5.08 % | 0 | 217.88 | 219.52 | 206.43 |
| 18/08/2026 | 209.63 | +0.92 % | 0 | 208.58 | 211.34 | 207.56 |
| 19/08/2026 | 216.14 | +3.2 % | 0 | 209.28 | 218.33 | 208.49 |
| 20/08/2026 | 206.83 | -4.87 % | 0 | 214.52 | 216.60 | 205.64 |
| 21/08/2026 | 213.36 | +4.07 % | 0 | 205.03 | 214.51 | 204.80 |