| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.16 | +3.62 % | 0 | 7.19 | 7.55 | 7.07 |
| 29/06/2026 | 7.04 | +5.07 % | 0 | 7.21 | 7.42 | 7.03 |
| 30/06/2026 | 7.52 | +7.74 % | 0 | 7.29 | 7.82 | 7.15 |
| 01/07/2026 | 6.93 | -4.81 % | 0 | 7.70 | 8.74 | 6.92 |
| 02/07/2026 | 6.60 | -2.51 % | 0 | 6.81 | 6.81 | 6.52 |