| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.66 | +3.41 % | 0 | 7.92 | 9.06 | 7.57 |
| 01/10/2026 | 9.64 | +10.49 % | 0 | 8.81 | 9.81 | 8.80 |
| 02/10/2026 | 9.77 | +0.88 % | 0 | 9.56 | 10.35 | 8.80 |
| 05/10/2026 | 9.44 | -3.77 % | 0 | 9.57 | 10.01 | 9.23 |
| 06/10/2026 | 9.05 | -4.74 % | 0 | 9.22 | 9.44 | 8.82 |