| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 240.84 | +0.11 % | 0 | 241.78 | 244.26 | 233.63 |
| 29/06/2026 | 239.64 | -0.87 % | 0 | 239.29 | 242.54 | 234.67 |
| 30/06/2026 | 231.25 | -2.91 % | 0 | 235.04 | 237.83 | 225.50 |
| 01/07/2026 | 227.91 | -1.16 % | 0 | 227.91 | 228.12 | 217.92 |
| 02/07/2026 | 242.83 | +7.33 % | 0 | 230.04 | 246.14 | 230.04 |