| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.81 | -5.41 % | 0 | 200.99 | 202.61 | 189.75 |
| 18/08/2026 | 192.89 | +0.99 % | 0 | 191.88 | 194.56 | 190.86 |
| 19/08/2026 | 199.28 | +3.42 % | 0 | 192.54 | 201.44 | 191.77 |
| 20/08/2026 | 190.15 | -5.17 % | 0 | 197.67 | 199.73 | 188.95 |
| 21/08/2026 | 196.54 | +4.35 % | 0 | 188.40 | 197.64 | 188.17 |