| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 137.92 | -2.83 % | 0 | 144.46 | 145.20 | 137.54 |
| 01/10/2026 | 128.83 | -6.36 % | 0 | 134.20 | 134.41 | 127.51 |
| 02/10/2026 | 127.41 | -0.53 % | 0 | 127.80 | 131.58 | 126.74 |
| 05/10/2026 | 128.92 | +1.56 % | 0 | 127.97 | 130.71 | 125.25 |
| 06/10/2026 | 132.46 | +2.81 % | 0 | 129.99 | 133.75 | 129.42 |