| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.10 | -1.19 % | 0 | 9.12 | 9.59 | 8.96 |
| 29/06/2026 | 8.95 | -1.21 % | 0 | 9.14 | 9.43 | 8.92 |
| 30/06/2026 | 9.56 | +3.8 % | 0 | 9.26 | 9.97 | 9.08 |
| 01/07/2026 | 8.94 | -6.58 % | 0 | 9.79 | 10.93 | 8.92 |
| 02/07/2026 | 8.29 | -8.3 % | 0 | 8.78 | 8.78 | 8.23 |