| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.82 | +3.64 % | 0 | 10.93 | 12.08 | 10.60 |
| 01/10/2026 | 13.14 | +10.51 % | 0 | 12.15 | 13.31 | 12.14 |
| 02/10/2026 | 13.35 | +0.98 % | 0 | 13.28 | 13.88 | 12.32 |
| 05/10/2026 | 12.99 | -3.06 % | 0 | 13.18 | 13.58 | 12.72 |
| 06/10/2026 | 12.40 | -4.58 % | 0 | 12.72 | 12.80 | 12.18 |