| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.06 | -3.02 % | 0 | 129.35 | 130.02 | 122.61 |
| 01/10/2026 | 114.34 | -6.81 % | 0 | 119.48 | 119.68 | 113.05 |
| 02/10/2026 | 112.99 | -0.56 % | 0 | 113.35 | 117.03 | 112.33 |
| 05/10/2026 | 114.39 | +1.68 % | 0 | 113.48 | 116.11 | 110.87 |
| 06/10/2026 | 117.74 | +3.01 % | 0 | 115.39 | 118.94 | 114.85 |