| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.19 | +0.13 % | 0 | 225.09 | 227.52 | 217.03 |
| 29/06/2026 | 222.93 | -0.93 % | 0 | 222.61 | 225.80 | 218.08 |
| 30/06/2026 | 214.72 | -3.07 % | 0 | 218.40 | 221.15 | 209.07 |
| 01/07/2026 | 211.37 | -1.26 % | 0 | 211.43 | 211.54 | 201.60 |
| 02/07/2026 | 217.23 | +3.58 % | 0 | 213.42 | 218.96 | 213.42 |