| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.05 | -3.03 % | 0 | 129.35 | 129.98 | 122.61 |
| 01/10/2026 | 114.34 | -6.81 % | 0 | 119.48 | 119.67 | 113.11 |
| 02/10/2026 | 112.99 | -0.56 % | 0 | 113.31 | 116.97 | 112.33 |
| 05/10/2026 | 114.38 | +1.67 % | 0 | 113.48 | 116.11 | 110.87 |
| 06/10/2026 | 117.71 | +2.99 % | 0 | 115.39 | 118.94 | 114.85 |