| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 175.73 | -5.74 % | 0 | 184.69 | 186.26 | 173.69 |
| 18/08/2026 | 176.76 | +1.05 % | 0 | 175.79 | 178.38 | 174.77 |
| 19/08/2026 | 182.96 | +3.64 % | 0 | 176.41 | 185.12 | 175.67 |
| 20/08/2026 | 174.11 | -5.48 % | 0 | 181.40 | 183.43 | 172.88 |
| 21/08/2026 | 180.31 | +4.63 % | 0 | 172.40 | 181.36 | 172.17 |