| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | +5.51 % | 0 | 11.36 | 12.86 | 11.23 |
| 18/08/2026 | 12.40 | -1.43 % | 0 | 12.22 | 12.79 | 11.84 |
| 19/08/2026 | 11.22 | -8.56 % | 0 | 11.99 | 12.86 | 11.07 |
| 20/08/2026 | 12.36 | +6.64 % | 0 | 11.39 | 12.77 | 11.19 |
| 21/08/2026 | 11.83 | -7.69 % | 0 | 12.54 | 12.74 | 11.50 |