| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.87 | +3.83 % | 0 | 14.77 | 15.95 | 14.49 |
| 01/10/2026 | 17.65 | +10.8 % | 0 | 16.38 | 17.81 | 16.38 |
| 02/10/2026 | 17.89 | +1.07 % | 0 | 17.75 | 18.34 | 16.75 |
| 05/10/2026 | 17.50 | -2.51 % | 0 | 17.71 | 18.19 | 17.10 |
| 06/10/2026 | 16.65 | -4.53 % | 0 | 17.14 | 17.24 | 16.43 |