| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.52 | -0.78 % | 0 | 11.50 | 12.12 | 11.30 |
| 29/06/2026 | 11.31 | -1.14 % | 0 | 11.55 | 11.93 | 11.26 |
| 30/06/2026 | 12.10 | +3.91 % | 0 | 11.66 | 12.63 | 11.48 |
| 01/07/2026 | 11.46 | -5.45 % | 0 | 12.40 | 13.65 | 11.44 |
| 02/07/2026 | 10.65 | -8.19 % | 0 | 11.26 | 11.26 | 10.53 |