| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.17 | -3.53 % | 0 | 101.88 | 102.48 | 95.76 |
| 01/10/2026 | 88.39 | -7.76 % | 0 | 92.91 | 93.09 | 87.28 |
| 02/10/2026 | 87.10 | -0.7 % | 0 | 87.39 | 90.65 | 86.55 |
| 05/10/2026 | 88.20 | +1.75 % | 0 | 87.48 | 89.83 | 85.21 |
| 06/10/2026 | 91.18 | +3.34 % | 0 | 89.15 | 92.38 | 88.65 |