| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.43 | +0.11 % | 0 | 193.33 | 195.65 | 185.60 |
| 29/06/2026 | 191.14 | -1.08 % | 0 | 190.90 | 193.93 | 186.58 |
| 30/06/2026 | 183.35 | -3.43 % | 0 | 186.81 | 189.42 | 177.97 |
| 01/07/2026 | 179.92 | -1.54 % | 0 | 180.21 | 180.21 | 170.80 |
| 02/07/2026 | 188.25 | +5.49 % | 0 | 181.92 | 189.80 | 181.92 |