| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.72 | -6.45 % | 0 | 154.14 | 155.60 | 143.75 |
| 18/08/2026 | 146.65 | +1.21 % | 0 | 145.78 | 148.14 | 144.78 |
| 19/08/2026 | 152.45 | +4.16 % | 0 | 146.31 | 154.49 | 145.61 |
| 20/08/2026 | 144.19 | -6.13 % | 0 | 150.96 | 152.87 | 142.93 |
| 21/08/2026 | 149.96 | +5.25 % | 0 | 142.60 | 150.85 | 142.39 |