| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.90 | -1.05 % | 0 | 17.92 | 18.92 | 17.61 |
| 29/06/2026 | 17.70 | -0.78 % | 0 | 18.02 | 18.62 | 17.57 |
| 30/06/2026 | 18.91 | +4.1 % | 0 | 18.31 | 19.71 | 17.94 |
| 01/07/2026 | 18.29 | -3.58 % | 0 | 19.37 | 20.90 | 18.25 |
| 02/07/2026 | 17.02 | -8.05 % | 0 | 17.96 | 17.96 | 16.81 |