| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.89 | +3.72 % | 0 | 25.19 | 26.92 | 25.06 |
| 01/10/2026 | 29.61 | +9.83 % | 0 | 27.71 | 29.91 | 27.66 |
| 02/10/2026 | 30.02 | +1.04 % | 0 | 29.89 | 30.32 | 28.67 |
| 05/10/2026 | 29.38 | -2.42 % | 0 | 29.74 | 30.54 | 28.85 |
| 06/10/2026 | 28.17 | -4.09 % | 0 | 28.91 | 29.08 | 27.93 |