| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.33 | +7.06 % | 0 | 18.90 | 20.83 | 18.71 |
| 18/08/2026 | 20.31 | -1.48 % | 0 | 20.28 | 20.68 | 19.71 |
| 19/08/2026 | 18.73 | -6.86 % | 0 | 19.95 | 20.72 | 18.46 |
| 20/08/2026 | 20.52 | +8. % | 0 | 19.00 | 20.83 | 18.70 |
| 21/08/2026 | 19.42 | -7.42 % | 0 | 20.81 | 20.87 | 19.16 |