| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.88 | -7.25 % | 0 | 126.70 | 128.01 | 117.07 |
| 18/08/2026 | 119.69 | +1.33 % | 0 | 119.00 | 121.07 | 118.02 |
| 19/08/2026 | 125.10 | +4.77 % | 0 | 119.42 | 126.90 | 118.78 |
| 20/08/2026 | 117.42 | -6.89 % | 0 | 123.66 | 125.32 | 116.22 |
| 21/08/2026 | 122.84 | +6. % | 0 | 116.06 | 123.49 | 115.87 |