| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 162.99 | +0. % | 0 | 164.03 | 166.21 | 156.76 |
| 29/06/2026 | 161.80 | -1.27 % | 0 | 161.67 | 164.51 | 157.62 |
| 30/06/2026 | 154.59 | -3.8 % | 0 | 157.76 | 160.19 | 149.48 |
| 01/07/2026 | 151.18 | -1.8 % | 0 | 151.59 | 151.59 | 142.68 |
| 02/07/2026 | 163.88 | +9.37 % | 0 | 153.08 | 167.12 | 153.08 |