| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.33 | -4.11 % | 0 | 78.36 | 78.89 | 73.05 |
| 01/10/2026 | 66.54 | -8.96 % | 0 | 70.49 | 70.63 | 65.75 |
| 02/10/2026 | 65.48 | -0.92 % | 0 | 65.70 | 68.53 | 65.12 |
| 05/10/2026 | 66.44 | +1.95 % | 0 | 65.74 | 67.78 | 63.88 |
| 06/10/2026 | 68.87 | +3.6 % | 0 | 67.14 | 70.07 | 66.71 |