| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.63 | +7.39 % | 0 | 29.54 | 32.19 | 29.30 |
| 18/08/2026 | 31.04 | -2.6 % | 0 | 31.55 | 31.84 | 30.76 |
| 19/08/2026 | 29.34 | -5.9 % | 0 | 31.12 | 31.81 | 28.97 |
| 20/08/2026 | 31.90 | +8.05 % | 0 | 29.75 | 32.30 | 29.32 |
| 21/08/2026 | 30.16 | -6.86 % | 0 | 32.32 | 32.37 | 29.95 |