| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.78 | -0.89 % | 0 | 26.79 | 28.21 | 26.34 |
| 29/06/2026 | 26.55 | -0.52 % | 0 | 26.96 | 27.82 | 26.33 |
| 30/06/2026 | 28.28 | +4.12 % | 0 | 27.42 | 29.41 | 26.89 |
| 01/07/2026 | 27.76 | -2.08 % | 0 | 28.91 | 30.77 | 27.71 |
| 02/07/2026 | 26.40 | -5.98 % | 0 | 27.30 | 27.30 | 26.18 |