| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.01 | +3.52 % | 0 | 39.54 | 42.11 | 39.38 |
| 01/10/2026 | 45.79 | +8.79 % | 0 | 43.16 | 46.35 | 43.08 |
| 02/10/2026 | 46.36 | +0.79 % | 0 | 46.19 | 46.66 | 44.67 |
| 05/10/2026 | 45.52 | -2.24 % | 0 | 46.02 | 47.25 | 44.78 |
| 06/10/2026 | 43.93 | -3.63 % | 0 | 44.90 | 45.28 | 43.37 |