| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.42 | 0. % | 0 | 137.39 | 139.41 | 130.62 |
| 29/06/2026 | 135.17 | -1.48 % | 0 | 135.13 | 137.76 | 131.37 |
| 30/06/2026 | 128.58 | -4.21 % | 0 | 131.41 | 133.66 | 123.80 |
| 01/07/2026 | 125.39 | -1.97 % | 0 | 125.74 | 125.74 | 117.43 |
| 02/07/2026 | 130.58 | +5.2 % | 0 | 127.10 | 131.64 | 127.10 |