| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.82 | -4.74 % | 0 | 59.06 | 59.59 | 54.68 |
| 01/10/2026 | 49.13 | -10.11 % | 0 | 52.38 | 52.51 | 48.62 |
| 02/10/2026 | 48.28 | -1.24 % | 0 | 48.45 | 50.85 | 48.11 |
| 05/10/2026 | 49.00 | +1.87 % | 0 | 48.43 | 50.21 | 47.03 |
| 06/10/2026 | 50.96 | +3.67 % | 0 | 49.54 | 52.28 | 49.18 |