| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.36 | +7.25 % | 0 | 43.52 | 47.01 | 43.21 |
| 18/08/2026 | 45.59 | -2.13 % | 0 | 46.25 | 46.55 | 45.24 |
| 19/08/2026 | 43.32 | -5.16 % | 0 | 45.72 | 46.30 | 42.89 |
| 20/08/2026 | 46.74 | +7.76 % | 0 | 43.89 | 47.04 | 43.51 |
| 21/08/2026 | 44.30 | -6.33 % | 0 | 47.30 | 47.38 | 43.97 |