| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.31 | -0.8 % | 0 | 38.29 | 40.23 | 37.70 |
| 29/06/2026 | 38.06 | -0.31 % | 0 | 38.57 | 39.72 | 37.73 |
| 30/06/2026 | 40.32 | +3.77 % | 0 | 39.24 | 41.87 | 38.52 |
| 01/07/2026 | 40.10 | -0.9 % | 0 | 41.21 | 43.61 | 40.04 |
| 02/07/2026 | 38.28 | -5.55 % | 0 | 39.49 | 39.49 | 37.98 |