| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.28 | +3.04 % | 0 | 58.12 | 61.64 | 57.89 |
| 01/10/2026 | 66.35 | +7.84 % | 0 | 62.93 | 67.25 | 62.82 |
| 02/10/2026 | 67.10 | +0.65 % | 0 | 66.89 | 67.69 | 64.90 |
| 05/10/2026 | 66.06 | -2.02 % | 0 | 66.71 | 68.49 | 65.09 |
| 06/10/2026 | 63.70 | -3.78 % | 0 | 65.29 | 65.92 | 63.44 |