| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.72 | -0.02 % | 0 | 113.62 | 115.45 | 107.45 |
| 29/06/2026 | 111.44 | -1.72 % | 0 | 111.48 | 113.86 | 108.06 |
| 30/06/2026 | 105.37 | -4.78 % | 0 | 107.99 | 110.05 | 101.15 |
| 01/07/2026 | 102.62 | -2.16 % | 0 | 102.91 | 102.91 | 95.31 |
| 02/07/2026 | 113.18 | +11.5 % | 0 | 104.17 | 115.89 | 104.17 |