| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.40 | -5.54 % | 0 | 43.89 | 44.43 | 40.39 |
| 01/10/2026 | 35.84 | -11.3 % | 0 | 38.43 | 38.53 | 35.45 |
| 02/10/2026 | 35.16 | -1.73 % | 0 | 35.28 | 37.43 | 35.06 |
| 05/10/2026 | 35.70 | +1.59 % | 0 | 35.24 | 36.86 | 34.25 |
| 06/10/2026 | 37.19 | +3.51 % | 0 | 36.09 | 38.66 | 35.81 |