| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.73 | -8.81 % | 0 | 82.01 | 82.85 | 74.13 |
| 18/08/2026 | 76.27 | +1.76 % | 0 | 75.81 | 77.28 | 74.85 |
| 19/08/2026 | 80.45 | +6.09 % | 0 | 76.04 | 81.86 | 75.55 |
| 20/08/2026 | 74.53 | -8.25 % | 0 | 79.36 | 80.51 | 72.89 |
| 21/08/2026 | 78.74 | +7.61 % | 0 | 73.46 | 79.11 | 72.86 |