| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.54 | +6.8 % | 0 | 60.95 | 65.37 | 60.46 |
| 18/08/2026 | 63.66 | -1.79 % | 0 | 64.44 | 64.79 | 63.04 |
| 19/08/2026 | 60.80 | -4.52 % | 0 | 63.81 | 64.32 | 60.14 |
| 20/08/2026 | 65.01 | +7.15 % | 0 | 61.51 | 65.45 | 60.98 |
| 21/08/2026 | 62.18 | -5.4 % | 0 | 65.78 | 65.88 | 61.43 |