| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.75 | +2.71 % | 0 | 80.79 | 85.38 | 80.37 |
| 01/10/2026 | 91.00 | +6.93 % | 0 | 86.81 | 92.22 | 86.69 |
| 02/10/2026 | 92.24 | +0.88 % | 0 | 91.69 | 92.80 | 88.74 |
| 05/10/2026 | 90.77 | -1.74 % | 0 | 91.50 | 93.79 | 89.52 |
| 06/10/2026 | 88.47 | -2.72 % | 0 | 89.82 | 90.69 | 87.54 |