| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.78 | -0.53 % | 0 | 52.66 | 55.18 | 51.88 |
| 29/06/2026 | 52.46 | -0.18 % | 0 | 53.06 | 54.57 | 51.98 |
| 30/06/2026 | 55.40 | +3.68 % | 0 | 53.99 | 57.38 | 53.06 |
| 01/07/2026 | 55.55 | +0. % | 0 | 56.53 | 59.45 | 55.43 |
| 02/07/2026 | 52.42 | -6.52 % | 0 | 54.74 | 54.74 | 51.85 |