| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.10 | -0.05 % | 0 | 92.91 | 94.55 | 87.39 |
| 29/06/2026 | 90.81 | -2.01 % | 0 | 90.93 | 93.06 | 87.90 |
| 30/06/2026 | 85.45 | -5.27 % | 0 | 87.74 | 89.58 | 81.72 |
| 01/07/2026 | 83.11 | -2.26 % | 0 | 83.28 | 83.28 | 76.49 |
| 02/07/2026 | 88.58 | +7.9 % | 0 | 84.43 | 89.89 | 84.43 |