| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.79 | -5.7 % | 0 | 32.38 | 32.91 | 29.60 |
| 01/10/2026 | 26.06 | -12.23 % | 0 | 28.04 | 28.27 | 25.73 |
| 02/10/2026 | 25.73 | -1.36 % | 0 | 25.69 | 27.45 | 25.49 |
| 05/10/2026 | 25.85 | +1.17 % | 0 | 25.54 | 26.89 | 24.83 |
| 06/10/2026 | 27.01 | +3.27 % | 0 | 26.17 | 28.49 | 25.95 |