| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.26 | -9.72 % | 0 | 64.72 | 65.47 | 57.94 |
| 18/08/2026 | 59.73 | +1.85 % | 0 | 59.33 | 60.60 | 58.56 |
| 19/08/2026 | 63.34 | +6.75 % | 0 | 59.48 | 64.59 | 59.05 |
| 20/08/2026 | 58.21 | -9.03 % | 0 | 62.33 | 63.41 | 56.83 |
| 21/08/2026 | 61.85 | +8.31 % | 0 | 57.30 | 62.13 | 56.83 |