| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.13 | +6.24 % | 0 | 81.71 | 87.20 | 81.11 |
| 18/08/2026 | 85.06 | -1.7 % | 0 | 85.97 | 86.46 | 84.46 |
| 19/08/2026 | 81.94 | -3.79 % | 0 | 85.26 | 85.90 | 80.83 |
| 20/08/2026 | 86.75 | +6.51 % | 0 | 82.48 | 87.26 | 81.84 |
| 21/08/2026 | 83.06 | -5.24 % | 0 | 87.62 | 87.75 | 82.57 |