| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.19 | -0.55 % | 0 | 70.09 | 73.28 | 69.11 |
| 29/06/2026 | 69.97 | -0.03 % | 0 | 70.65 | 72.53 | 69.30 |
| 30/06/2026 | 73.62 | +3.52 % | 0 | 71.90 | 76.10 | 70.74 |
| 01/07/2026 | 74.14 | +0.39 % | 0 | 75.04 | 78.80 | 74.00 |
| 02/07/2026 | 70.26 | -6.08 % | 0 | 73.15 | 73.15 | 69.56 |