| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.36 | -5.41 % | 0 | 17.72 | 18.10 | 16.05 |
| 01/10/2026 | 13.99 | -13.11 % | 0 | 15.12 | 15.26 | 13.81 |
| 02/10/2026 | 13.68 | -2.15 % | 0 | 13.73 | 15.09 | 13.51 |
| 05/10/2026 | 13.86 | +1.61 % | 0 | 13.67 | 14.45 | 13.22 |
| 06/10/2026 | 14.80 | +5.94 % | 0 | 14.00 | 15.53 | 13.87 |