| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.43 | -11.79 % | 0 | 39.27 | 40.19 | 34.72 |
| 18/08/2026 | 35.65 | +1.21 % | 0 | 35.45 | 36.71 | 35.14 |
| 19/08/2026 | 38.12 | +7.12 % | 0 | 35.48 | 39.60 | 35.19 |
| 20/08/2026 | 34.70 | -10.71 % | 0 | 37.43 | 38.75 | 34.05 |
| 21/08/2026 | 37.11 | +8.84 % | 0 | 34.02 | 37.44 | 33.93 |