| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.05 | -0.24 % | 0 | 60.78 | 62.01 | 56.62 |
| 29/06/2026 | 58.96 | -2.62 % | 0 | 59.18 | 60.76 | 56.92 |
| 30/06/2026 | 55.03 | -6.13 % | 0 | 56.68 | 58.03 | 52.28 |
| 01/07/2026 | 53.16 | -2.95 % | 0 | 53.42 | 53.42 | 48.32 |
| 02/07/2026 | 56.03 | +6.75 % | 0 | 54.18 | 56.88 | 54.18 |