| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.32 | +5.08 % | 0 | 132.32 | 140.04 | 131.66 |
| 18/08/2026 | 137.00 | -1.55 % | 0 | 138.11 | 139.06 | 136.44 |
| 19/08/2026 | 132.44 | -3.61 % | 0 | 137.26 | 138.42 | 131.48 |
| 20/08/2026 | 139.17 | +5.17 % | 0 | 133.58 | 140.64 | 132.80 |
| 21/08/2026 | 134.55 | -4.34 % | 0 | 140.36 | 140.57 | 134.03 |