| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 173.97 | +2.03 % | 0 | 168.13 | 174.74 | 167.75 |
| 01/10/2026 | 182.96 | +4.93 % | 0 | 177.03 | 184.22 | 176.85 |
| 02/10/2026 | 184.27 | +0.54 % | 0 | 183.98 | 185.13 | 180.50 |
| 05/10/2026 | 182.74 | -1.07 % | 0 | 183.87 | 186.53 | 181.06 |
| 06/10/2026 | 179.00 | -2.12 % | 0 | 181.63 | 182.38 | 178.38 |