| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.47 | -0.35 % | 0 | 114.21 | 118.74 | 112.84 |
| 29/06/2026 | 114.56 | +0.26 % | 0 | 115.16 | 117.84 | 113.28 |
| 30/06/2026 | 119.51 | +3.26 % | 0 | 117.10 | 122.89 | 115.48 |
| 01/07/2026 | 120.53 | +0.65 % | 0 | 121.46 | 127.01 | 120.39 |
| 02/07/2026 | 115.17 | -5.21 % | 0 | 119.20 | 119.20 | 114.19 |